[주가]
재경관실미국 증시) 1분기 미국 기업의 실적부진 우려로 약세 마감
‘13말 ‘14말 ‘15말 ‘16.02말 03말 04.07 04.08 04.11 전일비 전월비 전년비
DOW 16,576.66 17,983.07 17,603.87 16,516.50 17,685.09 17,541.96 17,576.96 17,556.41 -0.12% -0.73% -0.27%
Nasdaq 4,176.59 4,777.44 5,065.85 4,557.95 4,869.85 4,848.37 4,850.69 4,833.40 -0.36% -0.75% -4.59%
S&P 500 1,848.36 2,080.35 2,063.36 1,932.23 2,059.74 2,041.91 2,047.60 2,041.99 -0.27% -0.86% -1.04%
KOSPI (한) 2,011.34 1,915.59 1,961.31 1,916.66 1,995.85 1,973.89 1,972.05 1,970.37 -0.09% -1.28% 0.46%
상해 (중) 2,115.98 3,234.68 3,539.18 2,687.98 3,003.92 3,008.42 2,984.96 3,033.96 1.64% 1.00% -14.28%
NIKKEI (일) 16,291.31 17,450.77 19,033.71 16,026.76 16,758.67 15,749.84 15,821.52 15,751.13 -0.44% -6.01% -17.25%
FTSE100 (영) 6,749.09 6,547.00 6,274.05 6,097.09 6,174.90 6,136.89 6,204.41 6,200.12 -0.07% 0.41% -1.18%
DAX (독) 9,552.16 9,805.55 10,860.14 9,495.40 9,965.51 9,530.62 9,622.26 9,682.99 0.63% -2.83% -10.84%
[금리] (단위: %p)
‘13말 ‘14말 ‘15말 ‘16.02말 03말 04.07 04.08 04.11 전일비 전월비 전년비
T/NOTE (3년) 0.78 1.10 1.31 0.91 0.87 0.83 0.84 0.85 0.01 -0.02 -0.46
T/NOTE (10년) 3.04 2.17 2.27 1.74 1.78 1.70 1.72 1.73 0.01 -0.05 -0.54
T/NOTE (30년) 3.96 2.75 3.01 2.61 2.61 2.52 2.55 2.56 0.01 -0.05 -0.45
LIBOR (Dollar,3월) 0.25 0.26 0.61 0.63 0.63 0.63 0.63 0.63 0.00 0.00 0.02
Mortgage Rate
(30년 고정) 4.63 3.86 4.11 3.66 3.74 3.64 3.64 3.63 -0.01 -0.11 -0.48
[환율]
‘13말 ‘14말 ‘15말 ‘16.02말 03말 04.08 04.11 04.12 전일비 전월비 전년비
￦ / US$ 1,055.40 1,090.95 1,174.99 1,236.79 1,141.90 1,150.29 1,141.29 1,145.70 0.39% 0.33% -2.49%
Y / US$ 105.30 119.55 120.25 112.39 112.49 108.03 107.91 108.35 0.41% -3.68% -9.90%
US$ / EUR 1.3736 1.2128 1.0880 1.0883 1.1378 1.1399 1.1406 1.1387 -0.17% 0.08% 4.66%
CNY / US$ 6.0628 6.2184 6.4937 6.5525 6.4480 6.4628 6.4580 6.4616 0.06% 0.21% -0.49%
[유가]
‘13말 ‘14말 ‘15말 ‘16.02말 03말 04.07 04.08 04.11 전일비 전월비 전년비
WTI선물 ($/배럴) 98.42 54.12 36.60 33.75 38.34 37.26 39.72 40.36 1.61% 5.27% 10.27%
Dubai ($/배럴) 107.88 53.60 32.79 32.49 36.35 35.39 37.14 37.73 1.59% 3.80% 15.07%
* 최종종가 기준 작성
